Kung Sing Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 8.690 | 8.720 | 8.600 | 8.630 | 8.630 | 1,433,283 |
| 2021-11-11 | 8.760 | 8.800 | 8.670 | 8.680 | 8.680 | 1,929,121 |
| 2021-11-10 | 8.630 | 8.860 | 8.630 | 8.760 | 8.760 | 4,299,345 |
| 2021-11-09 | 8.680 | 8.680 | 8.570 | 8.630 | 8.630 | 1,372,805 |
| 2021-11-08 | 8.710 | 8.710 | 8.610 | 8.610 | 8.610 | 918,079 |
| 2021-11-05 | 8.680 | 8.700 | 8.600 | 8.650 | 8.650 | 1,165,319 |
| 2021-11-04 | 8.600 | 8.670 | 8.560 | 8.630 | 8.630 | 1,532,188 |
| 2021-11-03 | 8.520 | 8.560 | 8.510 | 8.540 | 8.540 | 617,663 |
| 2021-11-02 | 8.600 | 8.670 | 8.510 | 8.510 | 8.510 | 1,848,360 |
| 2021-11-01 | 8.580 | 8.600 | 8.540 | 8.550 | 8.550 | 1,756,664 |
| 2021-10-29 | 8.680 | 8.690 | 8.580 | 8.580 | 8.580 | 586,166 |
| 2021-10-28 | 8.590 | 8.670 | 8.560 | 8.650 | 8.650 | 1,118,439 |
| 2021-10-27 | 8.530 | 8.590 | 8.530 | 8.560 | 8.560 | 513,281 |
| 2021-10-26 | 8.510 | 8.580 | 8.510 | 8.520 | 8.520 | 781,498 |
| 2021-10-25 | 8.470 | 8.500 | 8.430 | 8.500 | 8.500 | 367,100 |
| 2021-10-22 | 8.560 | 8.560 | 8.460 | 8.470 | 8.470 | 648,061 |
| 2021-10-21 | 8.510 | 8.600 | 8.510 | 8.560 | 8.560 | 1,080,151 |
| 2021-10-20 | 8.450 | 8.540 | 8.450 | 8.510 | 8.510 | 667,696 |
| 2021-10-19 | 8.430 | 8.500 | 8.420 | 8.490 | 8.490 | 965,494 |
| 2021-10-18 | 8.420 | 8.450 | 8.380 | 8.420 | 8.420 | 540,903 |
| 2021-10-15 | 8.350 | 8.460 | 8.350 | 8.420 | 8.420 | 724,041 |
| 2021-10-14 | 8.320 | 8.400 | 8.300 | 8.350 | 8.350 | 726,876 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-07 | 0.1430 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.