Sunfon Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.600 | 14.800 | 14.600 | 14.800 | 14.800 | 36,335 |
| 2026-10-21 | 14.600 | 14.800 | 14.000 | 14.800 | 14.800 | 84,355 |
| 2026-10-19 | 14.650 | 14.800 | 14.650 | 14.800 | 14.800 | 5,628 |
| 2026-10-16 | 14.800 | 14.800 | 14.800 | 14.800 | 14.800 | 2,147 |
| 2026-10-15 | 14.550 | 14.850 | 14.550 | 14.850 | 14.850 | 13,000 |
| 2026-10-14 | 15.100 | 15.100 | 14.800 | 14.800 | 14.800 | 3,001 |
| 2026-10-13 | 14.800 | 14.800 | 14.700 | 14.700 | 14.700 | 20,001 |
| 2026-10-12 | 14.800 | 15.000 | 14.800 | 15.000 | 15.000 | 14,000 |
| 2026-10-08 | 14.900 | 15.100 | 14.850 | 15.100 | 15.100 | 60,000 |
| 2026-10-07 | 15.000 | 15.100 | 15.000 | 15.100 | 15.100 | 20,100 |
| 2026-10-06 | 15.050 | 15.050 | 15.050 | 15.050 | 15.050 | 12,000 |
| 2026-10-05 | 15.150 | 15.150 | 15.150 | 15.150 | 15.150 | 0 |
| 2026-10-02 | 14.800 | 15.150 | 14.800 | 15.150 | 15.150 | 11,000 |
| 2026-10-01 | 14.850 | 15.100 | 14.700 | 15.100 | 15.100 | 13,000 |
| 2026-09-30 | 15.050 | 15.050 | 15.050 | 15.050 | 15.050 | 9,000 |
| 2026-09-29 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 1,000 |
| 2026-09-24 | 14.900 | 14.900 | 14.900 | 14.900 | 14.900 | 3,001 |
| 2026-09-23 | 15.050 | 15.050 | 14.700 | 14.700 | 14.700 | 21,000 |
| 2026-09-22 | 14.850 | 14.900 | 14.600 | 14.900 | 14.900 | 5,007 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-25 | 0.5000 TWD |
| 2020-06-15 | 0.5500 TWD |
| 2019-07-05 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.