Sunfon Construction Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	21.858	21.958	21.858	21.958	21.106	11,096
2021-11-10	21.808	21.808	21.758	21.808	20.962	8,696
2021-11-09	21.658	21.658	21.658	21.658	20.817	1,114
2021-11-08	21.508	21.558	21.508	21.558	20.721	4,455
2021-11-05	21.307	21.808	21.307	21.708	20.865	20,129
2021-11-04	21.758	21.758	21.608	21.708	20.865	11,998
2021-11-03	21.358	21.558	21.358	21.558	20.721	14,716
2021-11-02	21.458	21.708	21.358	21.708	20.865	19,108
2021-11-01	21.408	21.958	21.408	21.858	21.010	23,694
2021-10-29	22.108	22.108	21.808	21.808	20.962	3,121
2021-10-28	21.608	21.658	21.608	21.658	20.817	4,410
2021-10-27	21.608	21.608	21.608	21.608	20.769	1,124
2021-10-26	21.458	21.558	21.307	21.558	20.721	15,996
2021-10-25	21.107	21.608	21.107	21.608	20.769	14,980
2021-10-22	21.307	21.558	21.057	21.257	20.433	20,184
2021-10-21	21.307	21.358	21.307	21.307	20.481	6,334
2021-10-20	21.207	21.758	21.207	21.307	20.481	20,101
2021-10-19	21.608	21.608	21.608	21.608	20.769	1,834
2021-10-18	21.057	21.658	21.057	21.658	20.817	14,772
2021-10-15	21.007	21.358	21.007	21.307	20.481	18,138
2021-10-14	21.207	21.207	21.007	21.207	20.385	9,027

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.