Sunfon Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 13.450 | 14.050 | 13.450 | 13.550 | 13.550 | 306,000 |
| 2026-07-23 | 13.550 | 13.550 | 13.550 | 13.550 | 13.550 | 2,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-25 | 0.5000 TWD |
| 2020-06-15 | 0.5500 TWD |
| 2019-07-05 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.