Te Chang Construction Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	69.400	69.400	69.000	69.100	69.100	63,289
2026-10-21	69.500	69.600	69.400	69.400	69.400	67,562
2026-10-20	69.800	70.000	69.400	69.600	69.600	66,381
2026-10-19	69.500	69.600	69.100	69.500	69.500	124,498
2026-10-16	69.500	69.900	69.200	69.500	69.500	238,690
2026-10-15	69.700	70.000	69.600	69.700	69.700	161,126
2026-10-14	69.700	70.400	69.400	70.200	70.200	123,002
2026-10-13	69.600	70.100	69.200	69.700	69.700	114,127
2026-10-12	69.900	69.900	69.200	69.600	69.600	81,988
2026-10-08	68.100	70.700	68.100	70.000	70.000	186,358
2026-10-07	68.100	68.600	68.100	68.400	68.400	62,008
2026-10-06	68.500	68.600	68.100	68.500	68.500	94,802
2026-10-05	68.700	69.000	68.200	68.500	68.500	121,147
2026-10-02	69.100	69.600	68.800	69.000	69.000	44,007
2026-10-01	69.500	69.500	68.500	69.300	69.300	211,579
2026-09-30	70.100	70.100	69.300	69.600	69.600	119,204
2026-09-29	69.700	70.300	69.300	69.700	69.700	87,006
2026-09-24	69.500	70.100	69.300	70.100	70.100	116,080
2026-09-23	69.300	70.500	69.100	69.900	69.900	65,006
2026-09-22	69.500	69.600	69.200	69.300	69.300	89,801

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.