Yungshin Construction & Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	51.600	52.000	51.300	51.300	51.300	307,521
2026-10-21	51.600	52.000	51.600	51.600	51.600	223,339
2026-10-20	52.200	52.400	51.900	51.900	51.900	162,244
2026-10-19	52.400	52.500	51.700	52.200	52.200	276,496
2026-10-16	52.900	53.500	52.800	52.900	52.900	255,253
2026-10-15	53.500	53.800	53.000	53.100	53.100	299,065
2026-10-14	53.300	53.800	53.300	53.600	53.600	122,041
2026-10-13	53.800	53.800	53.000	53.300	53.300	167,200
2026-10-12	53.500	54.200	53.500	53.800	53.800	132,034
2026-10-08	53.900	54.200	53.400	53.800	53.800	159,000
2026-10-07	53.500	54.000	53.500	53.900	53.900	233,100
2026-10-06	53.000	53.400	52.900	53.000	53.000	114,053
2026-10-05	53.000	53.300	52.800	53.000	53.000	319,000
2026-10-02	54.700	55.400	53.600	53.700	53.700	336,020
2026-10-01	52.800	53.800	52.800	53.400	53.400	133,077
2026-09-30	53.000	53.400	52.700	53.100	53.100	224,150
2026-09-29	53.600	53.600	52.300	53.000	53.000	203,012
2026-09-24	53.400	53.400	52.800	53.200	53.200	189,009
2026-09-23	54.000	54.300	53.400	53.400	53.400	296,002
2026-09-22	54.300	54.600	53.600	53.800	53.800	283,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.