Yungshin Construction & Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 76.500 | 76.500 | 75.100 | 75.600 | 71.669 | 444,277 |
| 2025-10-27 | 76.700 | 77.200 | 76.300 | 76.800 | 72.807 | 268,110 |
| 2025-10-23 | 77.700 | 77.700 | 76.200 | 77.000 | 72.997 | 365,590 |
| 2025-10-22 | 77.300 | 77.300 | 76.400 | 77.200 | 73.186 | 321,242 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 2.7764 TWD |
| 2025-07-16 | 14.5000 TWD |
| 2024-07-10 | 11.2912 TWD |
| 2023-07-05 | 6.3454 TWD |
| 2022-07-06 | 8.0061 TWD |
| 2021-09-07 | 3.3406 TWD |
| 2020-09-02 | 1.8010 TWD |
| 2019-08-28 | 2.8603 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.