Yungshin Construction & Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 67.400 | 67.400 | 65.800 | 66.100 | 42.261 | 475,000 |
| 2021-11-11 | 65.500 | 67.800 | 64.900 | 66.700 | 42.645 | 712,000 |
| 2021-11-10 | 65.000 | 68.600 | 64.000 | 64.500 | 41.238 | 1,031,000 |
| 2021-11-09 | 62.000 | 63.100 | 61.500 | 62.500 | 39.959 | 426,000 |
| 2021-11-08 | 59.800 | 62.500 | 59.500 | 62.000 | 39.640 | 753,000 |
| 2021-11-05 | 59.800 | 59.900 | 59.600 | 59.800 | 38.233 | 86,000 |
| 2021-11-04 | 60.000 | 60.100 | 59.700 | 60.000 | 38.361 | 90,000 |
| 2021-11-03 | 59.600 | 59.900 | 59.200 | 59.800 | 38.233 | 87,000 |
| 2021-11-02 | 60.000 | 60.000 | 59.400 | 59.600 | 38.105 | 221,000 |
| 2021-11-01 | 59.800 | 60.000 | 59.400 | 59.600 | 38.105 | 112,000 |
| 2021-10-29 | 59.900 | 60.100 | 59.700 | 59.900 | 38.297 | 86,000 |
| 2021-10-28 | 59.800 | 60.200 | 59.800 | 60.000 | 38.361 | 92,000 |
| 2021-10-27 | 59.200 | 60.900 | 59.200 | 59.800 | 38.233 | 150,000 |
| 2021-10-26 | 59.200 | 59.500 | 59.000 | 59.100 | 37.786 | 101,000 |
| 2021-10-25 | 58.800 | 59.300 | 58.800 | 59.200 | 37.849 | 113,000 |
| 2021-10-22 | 59.000 | 59.100 | 58.500 | 59.100 | 37.786 | 57,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 2.7764 TWD |
| 2025-07-16 | 14.5000 TWD |
| 2024-07-10 | 11.2912 TWD |
| 2023-07-05 | 6.3454 TWD |
| 2022-07-06 | 8.0061 TWD |
| 2021-09-07 | 3.3406 TWD |
| 2020-09-02 | 1.8010 TWD |
| 2019-08-28 | 2.8603 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.