Key Ware Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 63.000 | 65.300 | 57.800 | 58.400 | 58.400 | 17,384,542 |
| 2026-10-21 | 64.100 | 65.600 | 61.700 | 63.500 | 63.500 | 19,235,844 |
| 2026-10-20 | 65.600 | 68.400 | 61.000 | 62.100 | 62.100 | 59,679,808 |
| 2026-10-19 | 58.600 | 65.700 | 58.100 | 65.700 | 65.700 | 47,309,424 |
| 2026-10-16 | 55.600 | 59.800 | 55.100 | 59.800 | 59.800 | 22,417,465 |
| 2026-10-15 | 53.000 | 55.300 | 51.500 | 54.400 | 54.400 | 3,830,181 |
| 2026-10-14 | 53.500 | 55.500 | 52.900 | 55.100 | 55.100 | 3,411,213 |
| 2026-10-13 | 52.600 | 53.600 | 50.800 | 52.000 | 52.000 | 1,437,103 |
| 2026-10-12 | 53.000 | 54.600 | 52.900 | 53.600 | 53.600 | 1,198,757 |
| 2026-10-08 | 54.900 | 55.400 | 53.100 | 54.100 | 54.100 | 1,468,284 |
| 2026-10-07 | 53.800 | 55.500 | 53.500 | 54.800 | 54.800 | 2,550,501 |
| 2026-10-06 | 54.800 | 56.000 | 53.900 | 53.900 | 53.900 | 2,139,146 |
| 2026-10-05 | 57.800 | 57.800 | 54.700 | 54.800 | 54.800 | 7,393,925 |
| 2026-10-02 | 50.900 | 55.600 | 50.800 | 55.600 | 55.600 | 3,930,095 |
| 2026-10-01 | 51.800 | 51.800 | 50.500 | 50.600 | 50.600 | 871,519 |
| 2026-09-30 | 50.600 | 51.400 | 50.400 | 51.200 | 51.200 | 1,043,330 |
| 2026-09-29 | 49.900 | 50.300 | 49.450 | 49.850 | 49.850 | 801,262 |
| 2026-09-24 | 50.200 | 50.500 | 49.600 | 50.100 | 50.100 | 639,203 |
| 2026-09-23 | 51.700 | 52.000 | 50.200 | 50.200 | 50.200 | 967,214 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2500 TWD |
| 2025-09-18 | 0.1494 TWD |
| 2023-09-12 | 0.1010 TWD |
| 2021-09-08 | 0.2080 TWD |
| 2020-09-01 | 0.0306 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.