Key Ware Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 74.500 | 74.500 | 72.300 | 73.900 | 73.900 | 2,544,767 |
| 2026-04-29 | 70.700 | 72.900 | 69.500 | 72.500 | 72.500 | 2,934,141 |
| 2026-04-28 | 68.500 | 69.500 | 66.500 | 68.900 | 68.900 | 2,388,468 |
| 2026-04-27 | 70.400 | 70.400 | 65.200 | 66.100 | 66.100 | 4,653,528 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2500 TWD |
| 2025-09-18 | 0.1494 TWD |
| 2023-09-12 | 0.1010 TWD |
| 2021-09-08 | 0.2080 TWD |
| 2020-09-01 | 0.0306 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.