Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 5493.TWO stock page

San Lien Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	85.700	85.700	83.500	83.500	83.500	54,451
2026-10-21	85.500	86.000	84.900	85.600	85.600	35,471
2026-10-20	85.300	86.400	84.800	84.800	84.800	54,825
2026-10-19	85.100	85.600	84.700	85.200	85.200	117,836
2026-10-16	88.900	89.200	87.200	87.800	87.800	83,347
2026-10-15	88.000	89.100	87.300	88.000	88.000	101,000
2026-10-14	90.900	91.200	89.700	90.500	90.500	74,198
2026-10-13	91.200	91.500	89.000	89.400	89.400	57,050
2026-10-12	91.000	91.800	90.500	90.700	90.700	61,000
2026-10-08	90.000	92.000	89.500	91.300	91.300	76,000
2026-10-07	91.000	92.900	90.200	90.200	90.200	91,000
2026-10-06	90.900	91.000	89.900	90.100	90.100	88,100
2026-10-05	89.600	91.700	89.600	90.300	90.300	99,050
2026-10-02	91.200	92.000	90.400	91.300	91.300	69,000
2026-10-01	90.900	91.200	90.300	90.700	90.700	101,250
2026-09-30	91.000	91.500	90.500	90.600	90.600	109,000
2026-09-29	93.900	94.100	90.400	90.600	90.600	200,008
2026-09-24	92.600	93.900	91.500	92.800	92.800	353,060
2026-09-23	93.200	93.200	91.800	92.600	92.600	329,100

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.7000 TWD
2025-09-15	2.6000 TWD
2024-09-09	2.7300 TWD
2023-05-29	2.8000 TWD
2022-06-23	3.1000 TWD
2021-07-05	2.0000 TWD
2020-10-07	0.6000 TWD
2020-08-03	2.5341 TWD
2019-07-18	1.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.