San Lien Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 89.100 | 90.500 | 88.200 | 89.000 | 89.000 | 237,050 |
| 2026-04-29 | 86.100 | 90.000 | 85.500 | 90.000 | 90.000 | 421,230 |
| 2026-04-28 | 86.000 | 87.200 | 85.200 | 86.100 | 86.100 | 166,350 |
| 2026-04-27 | 90.700 | 90.700 | 86.500 | 86.500 | 86.500 | 302,054 |
| 2026-04-24 | 90.800 | 92.400 | 87.100 | 90.000 | 90.000 | 1,277,584 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 2.7000 TWD |
| 2025-09-15 | 2.6000 TWD |
| 2024-09-09 | 2.7300 TWD |
| 2023-05-29 | 2.8000 TWD |
| 2022-06-23 | 3.1000 TWD |
| 2021-07-05 | 2.0000 TWD |
| 2020-10-07 | 0.6000 TWD |
| 2020-08-03 | 2.5341 TWD |
| 2019-07-18 | 1.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.