Dynacolor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 40.050 | 40.350 | 39.850 | 40.100 | 40.100 | 29,204 |
| 2026-10-21 | 40.500 | 41.000 | 39.750 | 40.050 | 40.050 | 70,065 |
| 2026-10-20 | 40.100 | 40.450 | 40.100 | 40.250 | 40.250 | 11,010 |
| 2026-10-19 | 40.050 | 40.500 | 40.000 | 40.500 | 40.500 | 22,924 |
| 2026-10-16 | 40.200 | 40.750 | 40.150 | 40.200 | 40.200 | 48,190 |
| 2026-10-15 | 40.600 | 41.000 | 40.300 | 40.300 | 40.300 | 32,176 |
| 2026-10-14 | 42.650 | 42.650 | 41.100 | 41.350 | 41.350 | 11,055 |
| 2026-10-13 | 40.600 | 41.350 | 40.400 | 41.100 | 41.100 | 28,000 |
| 2026-10-12 | 41.500 | 41.600 | 40.800 | 41.350 | 41.350 | 52,000 |
| 2026-10-08 | 41.600 | 41.600 | 41.100 | 41.500 | 41.500 | 20,000 |
| 2026-10-07 | 42.100 | 42.600 | 41.950 | 41.950 | 41.950 | 15,000 |
| 2026-10-06 | 41.700 | 42.200 | 41.500 | 41.650 | 41.650 | 26,000 |
| 2026-10-05 | 42.300 | 42.500 | 41.700 | 41.700 | 41.700 | 36,000 |
| 2026-10-02 | 42.150 | 43.150 | 42.000 | 42.300 | 42.300 | 92,120 |
| 2026-10-01 | 42.550 | 43.950 | 42.200 | 42.350 | 42.350 | 36,000 |
| 2026-09-30 | 42.450 | 43.100 | 42.350 | 42.550 | 42.550 | 34,000 |
| 2026-09-29 | 42.500 | 44.000 | 42.200 | 42.200 | 42.200 | 69,000 |
| 2026-09-24 | 42.500 | 44.800 | 42.200 | 44.000 | 44.000 | 108,048 |
| 2026-09-23 | 43.350 | 43.850 | 42.400 | 42.750 | 42.750 | 63,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 1.5152 TWD |
| 2025-08-14 | 1.8178 TWD |
| 2024-08-15 | 1.0203 TWD |
| 2023-08-15 | 1.5249 TWD |
| 2022-08-19 | 1.0000 TWD |
| 2021-08-17 | 1.0203 TWD |
| 2020-08-13 | 1.5291 TWD |
| 2019-08-15 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.