Dynacolor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 45.900 | 45.900 | 44.150 | 44.950 | 44.950 | 83,000 |
| 2026-07-24 | 45.300 | 46.700 | 45.000 | 45.900 | 45.900 | 158,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 1.5152 TWD |
| 2025-08-14 | 1.8178 TWD |
| 2024-08-15 | 1.0203 TWD |
| 2023-08-15 | 1.5249 TWD |
| 2022-08-19 | 1.0000 TWD |
| 2021-08-17 | 1.0203 TWD |
| 2020-08-13 | 1.5291 TWD |
| 2019-08-15 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.