Sunf Pu Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.950 | 12.150 | 11.850 | 11.850 | 11.850 | 296,966 |
| 2026-10-21 | 11.950 | 12.050 | 11.800 | 12.000 | 12.000 | 112,439 |
| 2026-10-20 | 12.000 | 12.000 | 11.650 | 11.750 | 11.750 | 121,073 |
| 2026-10-19 | 11.600 | 11.800 | 11.450 | 11.650 | 11.650 | 201,020 |
| 2026-10-16 | 11.700 | 11.800 | 11.650 | 11.800 | 11.800 | 101,589 |
| 2026-10-15 | 11.550 | 11.800 | 11.500 | 11.600 | 11.600 | 413,000 |
| 2026-10-14 | 11.550 | 11.900 | 11.550 | 11.900 | 11.900 | 305,012 |
| 2026-10-13 | 11.600 | 11.700 | 11.450 | 11.550 | 11.550 | 333,072 |
| 2026-10-12 | 11.850 | 12.000 | 11.600 | 11.650 | 11.650 | 290,000 |
| 2026-10-08 | 11.950 | 11.950 | 11.750 | 11.900 | 11.900 | 267,710 |
| 2026-10-07 | 12.050 | 12.050 | 11.850 | 11.950 | 11.950 | 149,000 |
| 2026-10-06 | 12.050 | 12.200 | 11.850 | 12.150 | 12.150 | 218,155 |
| 2026-10-05 | 12.350 | 12.450 | 12.050 | 12.050 | 12.050 | 426,000 |
| 2026-10-02 | 12.100 | 12.750 | 12.000 | 12.300 | 12.300 | 1,131,333 |
| 2026-10-01 | 12.000 | 12.250 | 11.950 | 12.150 | 12.150 | 154,355 |
| 2026-09-30 | 11.800 | 12.150 | 11.750 | 12.100 | 12.100 | 156,000 |
| 2026-09-29 | 11.750 | 11.850 | 11.650 | 11.750 | 11.750 | 104,000 |
| 2026-09-24 | 11.950 | 11.950 | 11.750 | 11.850 | 11.850 | 96,001 |
| 2026-09-23 | 12.050 | 12.050 | 11.800 | 12.000 | 12.000 | 239,585 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0600 TWD |
| 2019-07-22 | 1.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.