Tontek Design Technology Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	32.050	33.600	31.600	32.100	32.100	158,788
2026-10-21	32.150	32.850	29.950	32.050	32.050	255,067
2026-10-20	29.350	31.650	29.250	30.400	30.400	331,584
2026-10-19	29.150	30.300	28.650	29.350	29.350	172,200
2026-10-16	29.850	29.900	29.000	29.150	29.150	263,041
2026-10-15	29.250	29.850	28.700	29.850	29.850	188,300
2026-10-14	29.250	29.400	29.100	29.250	29.250	9,000
2026-10-13	29.800	29.800	29.000	29.250	29.250	55,001
2026-10-12	28.900	29.850	28.500	29.850	29.850	108,000
2026-10-08	30.400	30.400	28.900	28.950	28.950	171,000
2026-10-07	28.800	30.000	28.750	29.850	29.850	160,030
2026-10-06	29.200	29.450	28.750	28.800	28.800	117,000
2026-10-05	29.300	29.800	28.800	29.100	29.100	192,000
2026-10-02	28.700	29.300	28.550	29.300	29.300	31,000
2026-10-01	28.600	28.750	28.500	28.700	28.700	17,000
2026-09-30	28.900	29.550	28.500	28.600	28.600	113,386
2026-09-29	28.850	29.000	28.500	28.500	28.500	9,000
2026-09-24	28.900	29.300	28.400	28.850	28.850	80,435
2026-09-23	29.400	29.700	28.400	28.900	28.900	98,000
2026-09-22	29.400	29.800	29.000	29.400	29.400	56,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.