Tontek Design Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 30.050 | 30.750 | 30.050 | 30.100 | 30.100 | 50,100 |
| 2025-10-27 | 30.800 | 31.000 | 29.900 | 30.050 | 30.050 | 55,309 |
| 2025-10-23 | 30.350 | 30.800 | 30.000 | 30.800 | 30.800 | 19,050 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-12 | 1.3525 TWD |
| 2021-09-22 | 1.0889 TWD |
| 2020-07-01 | 0.9785 TWD |
| 2019-09-11 | 0.8828 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.