Tontek Design Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 28.950 | 30.850 | 28.700 | 29.400 | 29.400 | 77,000 |
| 2026-04-29 | 28.900 | 28.950 | 28.900 | 28.950 | 28.950 | 2,000 |
| 2026-04-28 | 28.650 | 28.900 | 28.650 | 28.900 | 28.900 | 2,000 |
| 2026-04-27 | 29.100 | 29.400 | 28.700 | 28.700 | 28.700 | 16,000 |
| 2026-04-24 | 29.000 | 29.450 | 28.750 | 29.100 | 29.100 | 32,000 |
| 2026-04-23 | 28.800 | 28.900 | 28.600 | 28.600 | 28.600 | 27,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-12 | 1.3525 TWD |
| 2021-09-22 | 1.0889 TWD |
| 2020-07-01 | 0.9785 TWD |
| 2019-09-11 | 0.8828 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.