Tontek Design Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 28.250 | 28.700 | 27.850 | 28.150 | 28.150 | 77,000 |
| 2026-07-24 | 28.450 | 29.150 | 28.000 | 28.200 | 28.200 | 64,000 |
| 2026-07-23 | 28.000 | 30.600 | 27.900 | 28.450 | 28.450 | 171,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-12 | 1.3525 TWD |
| 2021-09-22 | 1.0889 TWD |
| 2020-07-01 | 0.9785 TWD |
| 2019-09-11 | 0.8828 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.