Sino-American Silicon Products historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 201.00 | 201.00 | 185.50 | 186.00 | 186.00 | 13,370,217 |
| 2026-10-21 | 196.50 | 200.00 | 194.50 | 199.00 | 199.00 | 9,240,637 |
| 2026-10-20 | 195.00 | 199.50 | 190.50 | 191.50 | 191.50 | 8,097,825 |
| 2026-10-19 | 193.00 | 194.50 | 188.00 | 193.50 | 193.50 | 7,439,943 |
| 2026-10-16 | 195.50 | 200.50 | 192.00 | 200.00 | 200.00 | 10,607,285 |
| 2026-10-15 | 199.50 | 201.50 | 195.00 | 195.50 | 195.50 | 10,511,999 |
| 2026-10-14 | 208.00 | 209.50 | 202.50 | 208.50 | 208.50 | 9,908,473 |
| 2026-10-13 | 208.50 | 209.50 | 199.50 | 207.00 | 207.00 | 15,006,679 |
| 2026-10-12 | 212.50 | 215.00 | 211.00 | 213.50 | 213.50 | 6,787,546 |
| 2026-10-08 | 221.00 | 221.00 | 208.50 | 216.50 | 216.50 | 20,982,260 |
| 2026-10-07 | 214.00 | 227.00 | 214.00 | 224.00 | 224.00 | 29,153,132 |
| 2026-10-06 | 214.50 | 220.50 | 211.00 | 215.00 | 215.00 | 17,281,666 |
| 2026-10-05 | 225.00 | 229.00 | 213.00 | 214.50 | 214.50 | 32,304,433 |
| 2026-10-02 | 210.50 | 229.50 | 209.50 | 221.50 | 221.50 | 47,170,230 |
| 2026-10-01 | 209.00 | 221.50 | 207.00 | 211.50 | 211.50 | 56,757,617 |
| 2026-09-30 | 193.00 | 207.50 | 192.00 | 207.50 | 207.50 | 36,628,736 |
| 2026-09-29 | 187.00 | 192.00 | 186.00 | 189.00 | 189.00 | 13,004,462 |
| 2026-09-24 | 184.00 | 188.50 | 181.50 | 188.50 | 188.50 | 18,432,800 |
| 2026-09-23 | 195.00 | 195.00 | 183.00 | 184.50 | 184.50 | 41,111,613 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 2.5000 TWD |
| 2026-01-08 | 1.0000 TWD |
| 2025-07-23 | 3.5000 TWD |
| 2025-01-20 | 3.0000 TWD |
| 2024-07-23 | 5.3000 TWD |
| 2024-01-25 | 3.5000 TWD |
| 2023-07-25 | 5.8000 TWD |
| 2023-01-12 | 5.5700 TWD |
| 2022-07-19 | 4.5000 TWD |
| 2022-01-13 | 3.5000 TWD |
| 2021-07-22 | 5.5000 TWD |
| 2021-01-26 | 3.5000 TWD |
| 2020-07-23 | 5.0000 TWD |
| 2019-07-23 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.