Sino-American Silicon Products historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 133.00 | 136.50 | 132.50 | 134.00 | 132.57 | 17,720,109 |
| 2026-04-29 | 134.00 | 135.00 | 129.50 | 131.00 | 129.60 | 11,329,233 |
| 2026-04-28 | 145.00 | 145.00 | 134.00 | 134.50 | 133.06 | 35,065,701 |
| 2026-04-27 | 140.00 | 143.00 | 139.00 | 143.00 | 141.47 | 31,576,931 |
| 2026-04-24 | 128.00 | 132.00 | 126.50 | 130.00 | 128.61 | 15,081,382 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 2.5000 TWD |
| 2026-01-08 | 1.0000 TWD |
| 2025-07-23 | 3.5000 TWD |
| 2025-01-20 | 3.0000 TWD |
| 2024-07-23 | 5.3000 TWD |
| 2024-01-25 | 3.5000 TWD |
| 2023-07-25 | 5.8000 TWD |
| 2023-01-12 | 5.5700 TWD |
| 2022-07-19 | 4.5000 TWD |
| 2022-01-13 | 3.5000 TWD |
| 2021-07-22 | 5.5000 TWD |
| 2021-01-26 | 3.5000 TWD |
| 2020-07-23 | 5.0000 TWD |
| 2019-07-23 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.