Sino Tactful Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 21.000 | 21.000 | 20.650 | 20.800 | 20.800 | 137,031 |
| 2026-10-21 | 20.550 | 20.750 | 20.500 | 20.750 | 20.750 | 33,667 |
| 2026-10-20 | 20.700 | 21.000 | 20.600 | 20.750 | 20.750 | 337,330 |
| 2026-10-19 | 20.500 | 20.700 | 19.950 | 20.700 | 20.700 | 73,223 |
| 2026-10-16 | 20.650 | 20.850 | 20.550 | 20.850 | 20.850 | 94,192 |
| 2026-10-15 | 20.250 | 20.800 | 20.250 | 20.650 | 20.650 | 83,070 |
| 2026-10-14 | 20.450 | 20.800 | 20.300 | 20.800 | 20.800 | 93,548 |
| 2026-10-13 | 21.150 | 21.150 | 20.300 | 20.400 | 20.400 | 377,001 |
| 2026-10-12 | 20.600 | 20.600 | 20.250 | 20.400 | 20.400 | 114,005 |
| 2026-10-08 | 20.450 | 20.450 | 20.000 | 20.450 | 20.450 | 56,000 |
| 2026-10-07 | 20.250 | 21.100 | 20.100 | 20.400 | 20.400 | 498,001 |
| 2026-10-06 | 21.700 | 21.700 | 19.550 | 20.400 | 20.400 | 693,103 |
| 2026-10-05 | 21.850 | 21.850 | 21.600 | 21.700 | 21.700 | 65,005 |
| 2026-10-02 | 22.100 | 22.100 | 21.700 | 21.850 | 21.850 | 217,001 |
| 2026-10-01 | 21.800 | 22.150 | 21.750 | 22.100 | 22.100 | 46,000 |
| 2026-09-30 | 22.100 | 22.100 | 21.800 | 21.800 | 21.800 | 419,000 |
| 2026-09-29 | 21.800 | 22.000 | 21.800 | 22.000 | 22.000 | 65,007 |
| 2026-09-24 | 22.150 | 22.300 | 21.900 | 21.900 | 21.900 | 139,001 |
| 2026-09-23 | 22.100 | 22.200 | 21.950 | 22.100 | 22.100 | 148,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-04 | 0.6000 TWD |
| 2021-08-26 | 0.4000 TWD |
| 2019-10-17 | 0.4124 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.