Soft-World International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 97.800 | 97.800 | 97.000 | 97.000 | 97.000 | 69,588 |
| 2026-10-21 | 98.100 | 98.300 | 97.500 | 97.600 | 97.600 | 59,853 |
| 2026-10-20 | 98.000 | 98.500 | 98.000 | 98.000 | 98.000 | 51,956 |
| 2026-10-19 | 98.600 | 98.700 | 97.800 | 98.400 | 98.400 | 88,744 |
| 2026-10-16 | 98.000 | 98.900 | 98.000 | 98.900 | 98.900 | 70,685 |
| 2026-10-15 | 98.300 | 99.100 | 97.800 | 98.000 | 98.000 | 99,000 |
| 2026-10-14 | 97.600 | 98.700 | 97.600 | 98.300 | 98.300 | 61,050 |
| 2026-10-13 | 97.300 | 97.600 | 97.000 | 97.500 | 97.500 | 58,030 |
| 2026-10-12 | 97.000 | 97.700 | 97.000 | 97.400 | 97.400 | 56,025 |
| 2026-10-08 | 96.800 | 97.700 | 96.800 | 97.100 | 97.100 | 52,000 |
| 2026-10-07 | 97.000 | 97.200 | 96.800 | 96.800 | 96.800 | 45,042 |
| 2026-10-06 | 97.100 | 97.200 | 97.000 | 97.000 | 97.000 | 34,111 |
| 2026-10-05 | 97.600 | 97.600 | 97.100 | 97.100 | 97.100 | 40,010 |
| 2026-10-02 | 97.600 | 97.700 | 97.300 | 97.600 | 97.600 | 48,133 |
| 2026-10-01 | 97.500 | 97.600 | 97.400 | 97.500 | 97.500 | 23,005 |
| 2026-09-30 | 97.100 | 97.400 | 97.000 | 97.100 | 97.100 | 27,008 |
| 2026-09-29 | 97.100 | 97.200 | 97.000 | 97.000 | 97.000 | 28,000 |
| 2026-09-24 | 96.900 | 97.400 | 96.900 | 97.000 | 97.000 | 25,002 |
| 2026-09-23 | 97.200 | 97.300 | 97.000 | 97.000 | 97.000 | 38,054 |
| 2026-09-22 | 97.800 | 97.900 | 97.100 | 97.100 | 97.100 | 45,101 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 7.5000 TWD |
| 2025-03-24 | 7.5000 TWD |
| 2024-03-22 | 9.0000 TWD |
| 2023-04-26 | 7.0000 TWD |
| 2022-04-21 | 5.2000 TWD |
| 2021-08-27 | 6.0000 TWD |
| 2020-08-28 | 4.0177 TWD |
| 2019-08-28 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.