Soft-World International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 97.800 | 97.800 | 96.700 | 97.000 | 97.000 | 133,044 |
| 2026-04-29 | 97.200 | 97.800 | 96.800 | 97.800 | 97.800 | 55,015 |
| 2026-04-28 | 96.900 | 97.400 | 96.800 | 97.300 | 97.300 | 52,005 |
| 2026-04-27 | 98.200 | 98.200 | 97.000 | 97.000 | 97.000 | 185,010 |
| 2026-04-24 | 98.900 | 98.900 | 97.700 | 98.200 | 98.200 | 129,110 |
| 2026-04-23 | 99.600 | 100.00 | 98.100 | 98.600 | 98.600 | 209,160 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 7.5000 TWD |
| 2025-03-24 | 7.5000 TWD |
| 2024-03-22 | 9.0000 TWD |
| 2023-04-26 | 7.0000 TWD |
| 2022-04-21 | 5.2000 TWD |
| 2021-08-27 | 6.0000 TWD |
| 2020-08-28 | 4.0177 TWD |
| 2019-08-28 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.