Sonix Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	49.500	49.550	48.000	48.000	48.000	528,259
2026-10-21	48.900	49.600	48.900	49.550	49.550	434,750
2026-10-20	48.400	49.700	48.400	48.600	48.600	467,671
2026-10-19	49.200	49.200	47.600	49.000	49.000	777,261
2026-10-16	49.800	50.600	49.650	49.750	49.750	745,328
2026-10-15	49.500	49.750	48.750	49.000	49.000	1,004,356
2026-10-14	50.200	50.900	49.850	50.500	50.500	508,387
2026-10-13	50.600	50.800	49.250	49.600	49.600	694,501
2026-10-12	50.800	51.300	50.100	50.500	50.500	736,269
2026-10-08	51.600	51.600	50.600	50.800	50.800	838,420
2026-10-07	52.200	52.300	51.300	51.700	51.700	458,240
2026-10-06	52.700	52.700	51.400	51.900	51.900	734,290
2026-10-05	54.000	54.000	52.500	52.600	52.600	910,181
2026-10-02	53.000	53.500	52.200	53.500	53.500	987,500
2026-10-01	52.800	53.400	52.300	52.400	52.400	776,030
2026-09-30	53.000	53.300	52.100	52.300	52.300	720,500
2026-09-29	51.900	52.900	51.800	52.700	52.700	515,139
2026-09-24	51.600	51.800	50.800	51.700	51.700	749,100
2026-09-23	52.000	52.600	51.600	51.600	51.600	909,081
2026-09-22	52.700	53.200	52.100	52.300	52.300	744,100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.