Sonix Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 36.600 | 36.650 | 35.800 | 35.850 | 35.409 | 217,001 |
| 2025-10-27 | 36.400 | 36.400 | 36.000 | 36.250 | 35.804 | 229,021 |
| 2025-10-23 | 36.650 | 36.650 | 36.150 | 36.200 | 35.755 | 221,020 |
| 2025-10-22 | 36.800 | 37.150 | 36.700 | 36.900 | 36.446 | 203,002 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.8000 TWD |
| 2025-07-16 | 1.0000 TWD |
| 2024-07-16 | 1.2000 TWD |
| 2023-07-19 | 2.5000 TWD |
| 2022-07-21 | 7.0000 TWD |
| 2021-08-11 | 5.7000 TWD |
| 2020-07-16 | 2.1000 TWD |
| 2019-07-10 | 2.0800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.