Sonix Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 42.900 | 43.000 | 41.850 | 42.000 | 41.483 | 660,080 |
| 2026-04-29 | 42.000 | 42.950 | 41.400 | 42.300 | 41.779 | 977,859 |
| 2026-04-28 | 41.550 | 42.600 | 40.600 | 42.150 | 41.631 | 949,282 |
| 2026-04-27 | 45.000 | 45.000 | 41.150 | 41.500 | 40.989 | 2,048,195 |
| 2026-04-24 | 46.800 | 47.400 | 45.000 | 45.250 | 44.693 | 5,884,200 |
| 2026-04-23 | 48.300 | 49.400 | 44.800 | 45.900 | 45.335 | 9,473,476 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.8000 TWD |
| 2025-07-16 | 1.0000 TWD |
| 2024-07-16 | 1.2000 TWD |
| 2023-07-19 | 2.5000 TWD |
| 2022-07-21 | 7.0000 TWD |
| 2021-08-11 | 5.7000 TWD |
| 2020-07-16 | 2.1000 TWD |
| 2019-07-10 | 2.0800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.