Sonix Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 55.300 | 55.400 | 53.000 | 54.900 | 54.900 | 1,761,194 |
| 2026-07-24 | 55.700 | 56.400 | 53.600 | 54.800 | 54.800 | 1,517,111 |
| 2026-07-23 | 58.100 | 58.100 | 55.900 | 56.900 | 56.900 | 1,781,896 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.8000 TWD |
| 2025-07-16 | 1.0000 TWD |
| 2024-07-16 | 1.2000 TWD |
| 2023-07-19 | 2.5000 TWD |
| 2022-07-21 | 7.0000 TWD |
| 2021-08-11 | 5.7000 TWD |
| 2020-07-16 | 2.1000 TWD |
| 2019-07-10 | 2.0800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.