Loyalty Founder Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 25.100 | 25.100 | 24.950 | 25.000 | 25.000 | 119,000 |
| 2026-04-29 | 25.050 | 25.150 | 24.950 | 25.100 | 25.100 | 135,600 |
| 2026-04-28 | 25.150 | 25.300 | 25.100 | 25.150 | 25.150 | 134,800 |
| 2026-04-27 | 26.350 | 26.350 | 25.250 | 25.300 | 25.300 | 135,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 1.2000 TWD |
| 2025-07-10 | 1.8000 TWD |
| 2024-07-11 | 1.5000 TWD |
| 2023-07-07 | 1.5000 TWD |
| 2022-07-14 | 1.1500 TWD |
| 2021-12-09 | 0.9000 TWD |
| 2021-07-26 | 1.1500 TWD |
| 2020-07-16 | 1.0000 TWD |
| 2019-07-18 | 0.2700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.