Lin Horn Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 69.700 | 69.800 | 63.600 | 63.800 | 63.800 | 485,430 |
| 2026-10-21 | 71.200 | 72.000 | 68.300 | 69.500 | 69.500 | 334,082 |
| 2026-10-20 | 68.500 | 70.800 | 67.500 | 68.000 | 68.000 | 451,508 |
| 2026-10-19 | 66.100 | 71.100 | 66.100 | 69.800 | 69.800 | 709,635 |
| 2026-10-16 | 73.700 | 73.700 | 70.500 | 71.800 | 71.800 | 726,421 |
| 2026-10-15 | 75.300 | 77.800 | 73.600 | 73.800 | 73.800 | 499,000 |
| 2026-10-14 | 79.600 | 81.100 | 78.700 | 79.600 | 79.600 | 419,000 |
| 2026-10-13 | 86.300 | 86.300 | 78.500 | 79.600 | 79.600 | 779,023 |
| 2026-10-12 | 93.900 | 95.600 | 85.200 | 86.600 | 86.600 | 1,279,138 |
| 2026-10-08 | 94.800 | 95.000 | 91.300 | 94.600 | 94.600 | 349,100 |
| 2026-10-07 | 90.600 | 95.000 | 90.600 | 93.400 | 93.400 | 382,008 |
| 2026-10-06 | 95.000 | 96.000 | 90.500 | 90.900 | 90.900 | 417,003 |
| 2026-10-05 | 92.100 | 99.200 | 92.100 | 93.900 | 93.900 | 1,397,279 |
| 2026-10-02 | 94.000 | 94.000 | 89.500 | 90.700 | 90.700 | 525,050 |
| 2026-10-01 | 90.400 | 93.700 | 86.800 | 92.500 | 92.500 | 568,100 |
| 2026-09-30 | 91.600 | 91.600 | 88.100 | 88.200 | 88.200 | 470,000 |
| 2026-09-29 | 89.500 | 95.500 | 89.100 | 90.000 | 90.000 | 1,017,030 |
| 2026-09-24 | 91.800 | 92.300 | 88.500 | 88.900 | 88.900 | 370,005 |
| 2026-09-23 | 90.200 | 92.500 | 89.500 | 91.400 | 91.400 | 531,030 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 1.0000 TWD |
| 2024-08-28 | 0.8000 TWD |
| 2023-08-28 | 2.0000 TWD |
| 2022-08-26 | 2.0000 TWD |
| 2020-09-08 | 0.5000 TWD |
| 2019-09-06 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.