Lin Horn Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 25.950 | 26.000 | 25.500 | 25.900 | 25.900 | 47,100 |
| 2025-10-27 | 26.000 | 26.350 | 25.850 | 25.850 | 25.850 | 133,135 |
| 2025-10-23 | 25.850 | 25.950 | 25.700 | 25.900 | 25.900 | 179,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 1.0000 TWD |
| 2024-08-28 | 0.8000 TWD |
| 2023-08-28 | 2.0000 TWD |
| 2022-08-26 | 2.0000 TWD |
| 2020-09-08 | 0.5000 TWD |
| 2019-09-06 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.