Mustang Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 20.200 | 20.300 | 19.250 | 19.300 | 19.300 | 296,395 |
| 2026-10-21 | 20.350 | 21.000 | 20.200 | 20.200 | 20.200 | 355,126 |
| 2026-10-20 | 19.550 | 20.150 | 19.550 | 19.700 | 19.700 | 368,531 |
| 2026-10-19 | 20.550 | 20.900 | 19.400 | 20.050 | 20.050 | 472,815 |
| 2026-10-16 | 21.000 | 21.600 | 20.350 | 20.600 | 20.600 | 802,156 |
| 2026-10-15 | 22.000 | 22.450 | 20.600 | 20.600 | 20.600 | 1,378,728 |
| 2026-10-14 | 20.950 | 23.650 | 20.950 | 22.650 | 22.650 | 3,523,619 |
| 2026-10-13 | 22.550 | 22.550 | 20.550 | 21.500 | 21.500 | 1,698,356 |
| 2026-10-12 | 21.200 | 21.900 | 20.500 | 20.600 | 20.600 | 1,688,500 |
| 2026-10-08 | 19.050 | 21.150 | 18.200 | 20.750 | 20.750 | 3,680,813 |
| 2026-10-07 | 19.200 | 19.250 | 18.150 | 19.250 | 19.250 | 2,245,497 |
| 2026-10-06 | 17.550 | 17.600 | 17.300 | 17.500 | 17.500 | 80,115 |
| 2026-10-05 | 17.400 | 17.750 | 17.350 | 17.550 | 17.550 | 188,001 |
| 2026-10-02 | 17.400 | 17.400 | 17.200 | 17.400 | 17.400 | 167,000 |
| 2026-10-01 | 17.250 | 17.250 | 17.100 | 17.250 | 17.250 | 30,000 |
| 2026-09-30 | 16.850 | 17.150 | 16.600 | 17.150 | 17.150 | 60,630 |
| 2026-09-29 | 16.950 | 16.950 | 16.850 | 16.900 | 16.900 | 10,000 |
| 2026-09-24 | 16.900 | 16.900 | 16.650 | 16.850 | 16.850 | 47,001 |
| 2026-09-23 | 17.000 | 17.050 | 16.750 | 16.950 | 16.950 | 38,000 |
| 2026-09-22 | 17.150 | 17.200 | 16.850 | 17.000 | 17.000 | 50,452 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-21 | 0.3840 TWD |
| 2021-04-28 | 0.1000 TWD |
| 2020-08-11 | 0.5500 TWD |
| 2019-10-24 | 1.5000 TWD |
| 2019-08-27 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.