Mustang Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 14.400 | 14.400 | 14.300 | 14.300 | 14.300 | 36,197 |
| 2025-10-27 | 14.450 | 14.450 | 14.350 | 14.400 | 14.400 | 22,100 |
| 2025-10-23 | 14.450 | 14.500 | 14.450 | 14.450 | 14.450 | 44,011 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-21 | 0.3840 TWD |
| 2021-04-28 | 0.1000 TWD |
| 2020-08-11 | 0.5500 TWD |
| 2019-10-24 | 1.5000 TWD |
| 2019-08-27 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.