Mustang Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 15.900 | 16.050 | 15.900 | 15.950 | 15.950 | 77,000 |
| 2026-07-24 | 16.250 | 16.350 | 15.800 | 16.100 | 16.100 | 89,000 |
| 2026-07-23 | 16.700 | 16.900 | 16.500 | 16.550 | 16.550 | 50,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-21 | 0.3840 TWD |
| 2021-04-28 | 0.1000 TWD |
| 2020-08-11 | 0.5500 TWD |
| 2019-10-24 | 1.5000 TWD |
| 2019-08-27 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.