Unic Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 29.000 | 29.000 | 27.700 | 27.700 | 27.700 | 316,942 |
| 2026-10-21 | 28.500 | 28.550 | 28.050 | 28.450 | 28.450 | 261,254 |
| 2026-10-20 | 28.150 | 28.450 | 27.800 | 27.900 | 27.900 | 302,205 |
| 2026-10-19 | 28.600 | 28.600 | 27.500 | 27.800 | 27.800 | 442,530 |
| 2026-10-16 | 28.200 | 28.900 | 28.200 | 28.600 | 28.600 | 346,554 |
| 2026-10-15 | 29.000 | 29.000 | 28.000 | 28.150 | 28.150 | 617,300 |
| 2026-10-14 | 29.700 | 29.900 | 29.350 | 29.450 | 29.450 | 439,203 |
| 2026-10-13 | 29.500 | 29.500 | 29.000 | 29.100 | 29.100 | 585,341 |
| 2026-10-12 | 30.100 | 30.100 | 29.500 | 29.650 | 29.650 | 791,700 |
| 2026-10-08 | 31.000 | 31.200 | 30.150 | 30.450 | 30.450 | 1,664,000 |
| 2026-10-07 | 32.000 | 32.000 | 31.050 | 31.200 | 31.200 | 3,531,524 |
| 2026-10-06 | 30.400 | 32.800 | 30.050 | 32.000 | 32.000 | 6,384,544 |
| 2026-10-05 | 28.250 | 30.700 | 27.650 | 30.000 | 30.000 | 3,034,592 |
| 2026-10-02 | 27.450 | 28.050 | 27.450 | 27.950 | 27.950 | 602,302 |
| 2026-10-01 | 27.400 | 27.600 | 27.050 | 27.450 | 27.450 | 213,510 |
| 2026-09-30 | 27.300 | 27.500 | 27.250 | 27.400 | 27.400 | 226,004 |
| 2026-09-29 | 27.500 | 27.550 | 27.100 | 27.150 | 27.150 | 175,379 |
| 2026-09-24 | 27.900 | 27.900 | 27.500 | 27.500 | 27.500 | 217,200 |
| 2026-09-23 | 27.800 | 28.200 | 27.800 | 27.900 | 27.900 | 380,058 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2500 TWD |
| 2025-07-09 | 0.2517 TWD |
| 2024-07-04 | 0.1500 TWD |
| 2023-07-06 | 0.5000 TWD |
| 2022-08-24 | 0.8000 TWD |
| 2021-08-25 | 0.6000 TWD |
| 2020-08-25 | 0.2200 TWD |
| 2019-08-27 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.