Nam Liong Global Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.600 | 14.850 | 14.600 | 14.600 | 14.600 | 105,005 |
| 2026-10-21 | 14.850 | 15.100 | 14.600 | 14.600 | 14.600 | 115,580 |
| 2026-10-20 | 14.800 | 14.900 | 14.550 | 14.800 | 14.800 | 138,102 |
| 2026-10-19 | 15.250 | 15.250 | 14.650 | 14.700 | 14.700 | 240,502 |
| 2026-10-16 | 14.950 | 16.000 | 14.950 | 15.200 | 15.200 | 384,812 |
| 2026-10-15 | 14.900 | 14.950 | 14.650 | 14.950 | 14.950 | 122,628 |
| 2026-10-14 | 14.500 | 15.050 | 14.450 | 15.000 | 15.000 | 216,100 |
| 2026-10-13 | 14.550 | 14.600 | 14.350 | 14.500 | 14.500 | 178,001 |
| 2026-10-12 | 14.750 | 14.750 | 14.500 | 14.550 | 14.550 | 209,002 |
| 2026-10-08 | 14.550 | 14.800 | 14.450 | 14.800 | 14.800 | 108,670 |
| 2026-10-07 | 14.450 | 14.650 | 14.400 | 14.600 | 14.600 | 366,000 |
| 2026-10-06 | 14.400 | 14.650 | 14.300 | 14.550 | 14.550 | 128,069 |
| 2026-10-05 | 14.700 | 14.800 | 14.400 | 14.450 | 14.450 | 224,333 |
| 2026-10-02 | 14.600 | 14.700 | 14.500 | 14.600 | 14.600 | 134,061 |
| 2026-10-01 | 14.750 | 14.900 | 14.600 | 14.600 | 14.600 | 152,000 |
| 2026-09-30 | 14.650 | 14.950 | 14.650 | 14.800 | 14.800 | 108,000 |
| 2026-09-29 | 14.850 | 15.000 | 14.600 | 14.750 | 14.750 | 79,000 |
| 2026-09-24 | 14.550 | 14.900 | 14.550 | 14.850 | 14.850 | 54,030 |
| 2026-09-23 | 14.750 | 15.200 | 14.600 | 14.650 | 14.650 | 241,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.2500 TWD |
| 2025-07-31 | 0.5000 TWD |
| 2024-08-15 | 0.2500 TWD |
| 2023-08-10 | 0.6500 TWD |
| 2022-08-04 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.