Nam Liong Global Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 15.950 | 16.500 | 15.900 | 16.000 | 15.719 | 495,059 |
| 2026-07-24 | 16.100 | 16.400 | 15.700 | 15.700 | 15.700 | 337,015 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.2500 TWD |
| 2025-07-31 | 0.5000 TWD |
| 2024-08-15 | 0.2500 TWD |
| 2023-08-10 | 0.6500 TWD |
| 2022-08-04 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.