Data International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 144.50 | 147.00 | 142.00 | 147.00 | 147.00 | 502,123 |
| 2025-10-27 | 146.50 | 146.50 | 139.50 | 143.00 | 143.00 | 532,085 |
| 2025-10-23 | 139.00 | 144.50 | 136.50 | 142.50 | 142.50 | 430,008 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 1.5000 TWD |
| 2025-07-10 | 1.0000 TWD |
| 2024-07-10 | 1.0000 TWD |
| 2023-07-10 | 1.0000 TWD |
| 2019-07-01 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.