Data International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 141.00 | 142.00 | 139.00 | 139.50 | 139.50 | 92,300 |
| 2026-04-29 | 142.00 | 144.00 | 139.00 | 139.50 | 139.50 | 109,350 |
| 2026-04-28 | 146.50 | 153.00 | 144.50 | 144.50 | 144.50 | 290,220 |
| 2026-04-27 | 146.50 | 146.50 | 143.50 | 146.50 | 146.50 | 174,000 |
| 2026-04-24 | 137.50 | 148.50 | 134.00 | 147.50 | 147.50 | 296,704 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 1.5000 TWD |
| 2025-07-10 | 1.0000 TWD |
| 2024-07-10 | 1.0000 TWD |
| 2023-07-10 | 1.0000 TWD |
| 2019-07-01 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.