Cheng Fwa Industrial Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	29.600	31.050	29.500	30.300	30.300	5,089,460
2026-10-21	28.000	28.650	27.850	28.250	28.250	475,961
2026-10-20	27.600	28.050	27.300	27.400	27.400	257,114
2026-10-19	27.650	27.650	26.850	27.450	27.450	354,538
2026-10-16	28.250	28.300	27.600	27.700	27.700	283,848
2026-10-15	27.800	28.250	27.350	27.350	27.350	441,158
2026-10-14	28.150	29.000	28.150	28.600	28.600	501,001
2026-10-13	28.350	28.500	27.550	28.050	28.050	463,450
2026-10-12	28.750	29.200	28.200	28.300	28.300	725,107
2026-10-08	30.200	30.300	29.250	29.250	29.250	715,050
2026-10-07	28.900	31.450	28.900	30.200	30.200	2,058,986
2026-10-06	29.550	29.550	28.800	28.800	28.800	487,901
2026-10-05	30.450	30.800	29.050	29.150	29.150	955,213
2026-10-02	29.000	29.900	28.650	29.650	29.650	1,067,500
2026-10-01	28.600	29.000	28.150	28.600	28.600	410,000
2026-09-30	28.000	28.500	28.000	28.450	28.450	300,004
2026-09-29	27.900	28.400	27.650	27.800	27.800	251,050
2026-09-24	28.000	28.100	27.800	27.900	27.900	223,102
2026-09-23	28.650	28.800	28.100	28.100	28.100	245,001
2026-09-22	29.500	29.650	28.600	28.600	28.600	494,050

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.