Cheng Fwa Industrial Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 22.250 | 22.600 | 21.850 | 21.850 | 21.850 | 340,220 |
| 2025-10-27 | 22.650 | 22.650 | 22.000 | 22.250 | 22.250 | 417,000 |
| 2025-10-23 | 22.500 | 22.500 | 22.150 | 22.200 | 22.200 | 167,000 |
| 2025-10-22 | 22.500 | 22.650 | 22.100 | 22.350 | 22.350 | 302,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.3000 TWD |
| 2025-07-29 | 0.5000 TWD |
| 2023-07-26 | 0.2000 TWD |
| 2019-07-31 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.