Leo Systems historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	32.350	32.550	32.200	32.300	32.300	256,313
2026-10-21	32.450	32.600	32.300	32.500	32.500	193,568
2026-10-20	32.300	32.650	32.250	32.400	32.400	192,226
2026-10-19	32.500	32.700	32.250	32.550	32.550	255,914
2026-10-16	32.600	33.100	32.550	32.800	32.800	233,001
2026-10-15	32.900	32.950	32.450	32.650	32.650	692,406
2026-10-14	32.900	33.200	32.900	33.050	33.050	108,012
2026-10-13	32.900	33.250	32.900	32.900	32.900	121,201
2026-10-12	33.150	33.150	32.900	33.050	33.050	176,005
2026-10-08	33.250	33.500	33.250	33.500	33.500	121,100
2026-10-07	33.400	33.550	33.100	33.450	33.450	107,605
2026-10-06	33.050	33.650	33.050	33.400	33.400	241,616
2026-10-05	33.100	33.100	32.850	32.900	32.900	200,022
2026-10-02	32.900	33.100	32.700	33.100	33.100	188,004
2026-10-01	33.050	33.100	32.800	32.900	32.900	108,000
2026-09-30	33.400	33.400	32.850	32.950	32.950	240,992
2026-09-29	33.000	33.250	33.000	33.200	33.200	113,200
2026-09-24	32.650	33.050	32.600	33.000	33.000	103,001
2026-09-23	32.900	33.050	32.750	32.900	32.900	114,013
2026-09-22	33.300	33.400	32.800	32.900	32.900	307,161

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.