Dimerco Data System historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 90.900 | 90.900 | 90.100 | 90.300 | 90.300 | 47,410 |
| 2026-10-21 | 90.800 | 91.200 | 90.800 | 91.100 | 91.100 | 17,507 |
| 2026-10-20 | 91.000 | 91.200 | 91.000 | 91.000 | 91.000 | 19,615 |
| 2026-10-19 | 91.100 | 91.100 | 91.000 | 91.000 | 91.000 | 25,081 |
| 2026-10-16 | 91.100 | 91.900 | 91.100 | 91.600 | 91.600 | 34,871 |
| 2026-10-15 | 91.800 | 92.000 | 91.300 | 91.300 | 91.300 | 53,000 |
| 2026-10-14 | 92.000 | 92.000 | 91.900 | 91.900 | 91.900 | 36,073 |
| 2026-10-13 | 91.800 | 91.800 | 91.300 | 91.800 | 91.800 | 42,001 |
| 2026-10-12 | 91.200 | 91.800 | 91.200 | 91.800 | 91.800 | 32,284 |
| 2026-10-08 | 91.600 | 91.800 | 91.500 | 91.800 | 91.800 | 24,300 |
| 2026-10-07 | 91.900 | 92.200 | 91.600 | 91.600 | 91.600 | 34,300 |
| 2026-10-06 | 92.500 | 92.500 | 91.600 | 91.800 | 91.800 | 44,339 |
| 2026-10-05 | 92.900 | 92.900 | 92.000 | 92.500 | 92.500 | 67,097 |
| 2026-10-02 | 92.600 | 93.100 | 92.500 | 92.700 | 92.700 | 24,000 |
| 2026-10-01 | 93.000 | 93.000 | 92.500 | 93.000 | 93.000 | 20,000 |
| 2026-09-30 | 92.900 | 93.000 | 92.800 | 92.800 | 92.800 | 33,000 |
| 2026-09-29 | 93.000 | 93.400 | 92.000 | 92.900 | 92.900 | 27,000 |
| 2026-09-24 | 93.200 | 93.200 | 93.000 | 93.000 | 93.000 | 13,000 |
| 2026-09-23 | 93.000 | 93.000 | 92.900 | 93.000 | 93.000 | 7,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 6.5000 TWD |
| 2025-05-28 | 6.5028 TWD |
| 2024-06-17 | 6.0008 TWD |
| 2023-06-16 | 5.0009 TWD |
| 2022-09-16 | 4.2047 TWD |
| 2021-08-09 | 3.3075 TWD |
| 2020-07-15 | 3.1000 TWD |
| 2019-07-18 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.