Sercomm Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	75.700	75.700	74.000	74.000	74.000	1,309,958
2026-10-21	75.000	75.500	74.400	75.000	75.000	1,850,919
2026-10-20	73.800	75.100	73.700	73.700	73.700	1,360,226
2026-10-19	74.800	75.200	73.400	74.300	74.300	1,804,861
2026-10-16	75.000	77.000	75.000	75.500	75.500	3,151,544
2026-10-15	74.400	75.200	74.000	74.800	74.800	2,063,697
2026-10-14	74.500	75.400	74.000	75.200	75.200	2,372,592
2026-10-13	73.600	74.500	73.100	73.500	73.500	1,794,366
2026-10-12	73.000	74.400	73.000	74.100	74.100	1,755,506
2026-10-08	73.500	73.600	72.900	73.000	73.000	1,848,035
2026-10-07	73.200	75.300	73.200	74.000	74.000	4,790,025
2026-10-06	71.800	72.700	71.800	72.300	72.300	1,256,300
2026-10-05	72.500	72.500	71.700	71.700	71.700	1,523,474
2026-10-02	71.000	71.900	71.000	71.800	71.800	1,136,391
2026-10-01	71.600	71.700	70.700	71.300	71.300	2,488,125
2026-09-30	72.300	72.300	71.500	71.500	71.500	1,720,670
2026-09-29	73.100	73.100	71.700	71.700	71.700	2,318,574
2026-09-24	72.600	74.500	72.100	73.400	73.400	1,338,419
2026-09-23	73.000	73.200	72.400	72.600	72.600	1,066,370
2026-09-22	73.500	73.600	72.300	72.300	72.300	1,439,593

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.