Sercomm Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 77.500 | 78.200 | 76.500 | 76.500 | 76.500 | 1,888,545 |
| 2026-04-29 | 77.600 | 78.500 | 76.600 | 77.200 | 77.200 | 2,468,009 |
| 2026-04-28 | 78.200 | 78.200 | 76.800 | 77.000 | 77.000 | 3,204,434 |
| 2026-04-27 | 79.500 | 79.500 | 76.400 | 77.400 | 77.400 | 4,282,461 |
| 2026-04-24 | 82.300 | 82.300 | 78.700 | 78.800 | 78.800 | 3,843,527 |
| 2026-04-23 | 84.700 | 84.900 | 79.500 | 81.400 | 81.400 | 5,727,399 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 4.5000 TWD |
| 2022-04-07 | 2.4000 TWD |
| 2021-07-16 | 2.6000 TWD |
| 2020-07-09 | 3.0243 TWD |
| 2019-07-04 | 2.4969 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.