Sercomm Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 65.500 | 66.000 | 64.800 | 65.100 | 60.157 | 548,000 |
| 2021-11-11 | 65.800 | 66.200 | 65.300 | 65.500 | 60.526 | 618,294 |
| 2021-11-10 | 66.500 | 66.900 | 66.200 | 66.500 | 61.450 | 490,091 |
| 2021-11-09 | 67.400 | 67.500 | 66.400 | 66.600 | 61.543 | 752,234 |
| 2021-11-08 | 67.700 | 68.500 | 67.100 | 67.500 | 62.374 | 1,771,922 |
| 2021-11-05 | 68.000 | 68.400 | 66.300 | 67.000 | 61.912 | 2,352,133 |
| 2021-11-04 | 64.800 | 66.800 | 64.800 | 66.700 | 61.635 | 1,934,397 |
| 2021-11-03 | 64.400 | 65.200 | 64.100 | 64.500 | 59.602 | 440,050 |
| 2021-11-02 | 65.400 | 65.500 | 64.000 | 64.100 | 59.233 | 350,798 |
| 2021-11-01 | 63.800 | 65.500 | 63.800 | 65.200 | 60.249 | 828,231 |
| 2021-10-29 | 64.400 | 65.000 | 63.700 | 63.700 | 58.863 | 427,000 |
| 2021-10-28 | 64.700 | 65.000 | 64.100 | 64.300 | 59.417 | 475,119 |
| 2021-10-27 | 63.600 | 64.900 | 63.300 | 64.700 | 59.787 | 849,200 |
| 2021-10-26 | 63.500 | 63.800 | 63.100 | 63.600 | 58.771 | 484,250 |
| 2021-10-25 | 62.800 | 63.500 | 62.600 | 63.500 | 58.678 | 371,200 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 4.5000 TWD |
| 2022-04-07 | 2.4000 TWD |
| 2021-07-16 | 2.6000 TWD |
| 2020-07-09 | 3.0243 TWD |
| 2019-07-04 | 2.4969 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.