Sercomm Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 89.800 | 94.700 | 89.700 | 90.600 | 90.600 | 10,669,731 |
| 2026-07-24 | 88.500 | 90.500 | 87.900 | 88.700 | 88.700 | 3,563,077 |
| 2026-07-23 | 87.900 | 89.300 | 87.700 | 89.100 | 89.100 | 5,205,905 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 4.5000 TWD |
| 2022-04-07 | 2.4000 TWD |
| 2021-07-16 | 2.6000 TWD |
| 2020-07-09 | 3.0243 TWD |
| 2019-07-04 | 2.4969 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.