Sirtec International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.450 | 25.550 | 25.400 | 25.450 | 25.450 | 48,331 |
| 2026-10-21 | 25.550 | 25.550 | 25.400 | 25.450 | 25.450 | 16,170 |
| 2026-10-20 | 25.500 | 25.600 | 25.300 | 25.350 | 25.350 | 59,177 |
| 2026-10-19 | 25.700 | 25.750 | 25.450 | 25.500 | 25.500 | 42,835 |
| 2026-10-16 | 25.850 | 25.850 | 25.650 | 25.650 | 25.650 | 35,691 |
| 2026-10-15 | 25.850 | 25.850 | 25.550 | 25.550 | 25.550 | 57,500 |
| 2026-10-14 | 25.700 | 25.950 | 25.600 | 25.850 | 25.850 | 46,003 |
| 2026-10-13 | 25.800 | 25.900 | 25.600 | 25.700 | 25.700 | 123,055 |
| 2026-10-12 | 25.900 | 26.050 | 25.700 | 25.900 | 25.900 | 203,001 |
| 2026-10-08 | 26.250 | 26.250 | 25.750 | 25.750 | 25.750 | 62,000 |
| 2026-10-07 | 25.950 | 25.950 | 25.850 | 25.900 | 25.900 | 47,000 |
| 2026-10-06 | 25.800 | 26.350 | 25.750 | 25.800 | 25.800 | 55,502 |
| 2026-10-05 | 25.800 | 25.950 | 25.750 | 25.800 | 25.800 | 31,050 |
| 2026-10-02 | 25.750 | 25.900 | 25.750 | 25.750 | 25.750 | 36,601 |
| 2026-10-01 | 25.900 | 25.900 | 25.700 | 25.900 | 25.900 | 33,004 |
| 2026-09-30 | 25.550 | 25.900 | 25.550 | 25.700 | 25.700 | 30,068 |
| 2026-09-29 | 25.600 | 25.650 | 25.450 | 25.500 | 25.500 | 141,053 |
| 2026-09-24 | 25.850 | 25.850 | 25.700 | 25.850 | 25.850 | 40,596 |
| 2026-09-23 | 26.000 | 26.150 | 25.800 | 25.850 | 25.850 | 58,032 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 2.0000 TWD |
| 2025-07-02 | 2.3000 TWD |
| 2024-07-10 | 2.3000 TWD |
| 2023-07-13 | 1.5000 TWD |
| 2022-07-14 | 1.3000 TWD |
| 2021-07-07 | 2.2000 TWD |
| 2020-07-07 | 2.2000 TWD |
| 2019-07-09 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.