Sirtec International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 25.150 | 25.300 | 25.000 | 25.100 | 23.298 | 177,002 |
| 2025-10-27 | 25.200 | 25.450 | 25.100 | 25.200 | 23.390 | 54,898 |
| 2025-10-23 | 25.200 | 25.350 | 25.000 | 25.250 | 23.437 | 49,117 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 2.0000 TWD |
| 2025-07-02 | 2.3000 TWD |
| 2024-07-10 | 2.3000 TWD |
| 2023-07-13 | 1.5000 TWD |
| 2022-07-14 | 1.3000 TWD |
| 2021-07-07 | 2.2000 TWD |
| 2020-07-07 | 2.2000 TWD |
| 2019-07-09 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.