Sirtec International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 27.100 | 27.300 | 26.800 | 26.850 | 24.922 | 75,001 |
| 2026-04-29 | 26.800 | 27.100 | 26.800 | 27.000 | 25.061 | 93,015 |
| 2026-04-28 | 26.600 | 27.000 | 26.550 | 26.800 | 24.875 | 65,507 |
| 2026-04-27 | 27.000 | 27.000 | 26.300 | 26.700 | 24.783 | 134,200 |
| 2026-04-24 | 27.000 | 27.000 | 26.750 | 26.850 | 24.922 | 83,451 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 2.0000 TWD |
| 2025-07-02 | 2.3000 TWD |
| 2024-07-10 | 2.3000 TWD |
| 2023-07-13 | 1.5000 TWD |
| 2022-07-14 | 1.3000 TWD |
| 2021-07-07 | 2.2000 TWD |
| 2020-07-07 | 2.2000 TWD |
| 2019-07-09 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.